Sonae SGPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.120	2.150	2.115	2.140	2.140	1,107,407
2026-10-22	2.110	2.145	2.105	2.125	2.125	1,935,932
2026-10-21	2.150	2.150	2.120	2.130	2.130	1,181,999
2026-10-20	2.125	2.175	2.125	2.150	2.150	3,821,413
2026-10-19	2.110	2.125	2.110	2.125	2.125	1,996,565
2026-10-16	2.100	2.125	2.095	2.115	2.115	2,115,133
2026-10-15	2.115	2.115	2.090	2.100	2.100	4,610,338
2026-10-14	2.055	2.100	2.055	2.100	2.100	1,266,216
2026-10-13	2.050	2.070	2.050	2.055	2.055	1,042,855
2026-10-12	2.055	2.060	2.040	2.050	2.050	4,017,807
2026-10-09	2.090	2.100	2.045	2.050	2.050	1,573,879
2026-10-08	2.060	2.105	2.060	2.090	2.090	2,207,810
2026-10-07	2.030	2.065	2.030	2.060	2.060	1,268,878
2026-10-06	2.010	2.065	2.000	2.030	2.030	1,989,345
2026-10-05	2.045	2.055	2.015	2.020	2.020	1,279,357
2026-10-02	2.070	2.070	2.030	2.040	2.040	2,314,795
2026-10-01	2.080	2.085	2.040	2.075	2.075	2,482,722
2026-09-30	2.125	2.130	2.105	2.105	2.105	2,161,600
2026-09-29	2.130	2.150	2.105	2.105	2.105	1,893,361
2026-09-28	2.120	2.150	2.115	2.125	2.125	2,389,004
2026-09-25	2.110	2.135	2.105	2.110	2.110	1,633,029
2026-09-24	2.085	2.140	2.075	2.100	2.100	2,881,091
2026-09-23	2.110	2.110	2.075	2.085	2.085	1,013,329

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.