Sonae SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.500 | 1.534 | 1.456 | 1.460 | 1.413 | 4,836,206 |
| 2025-11-12 | 1.422 | 1.466 | 1.418 | 1.446 | 1.400 | 2,886,313 |
| 2025-11-11 | 1.446 | 1.452 | 1.414 | 1.428 | 1.382 | 2,207,120 |
| 2025-11-10 | 1.422 | 1.448 | 1.414 | 1.440 | 1.394 | 2,131,329 |
| 2025-11-07 | 1.422 | 1.434 | 1.412 | 1.424 | 1.378 | 2,527,295 |
| 2025-11-06 | 1.416 | 1.422 | 1.400 | 1.418 | 1.373 | 1,078,850 |
| 2025-11-05 | 1.398 | 1.418 | 1.398 | 1.412 | 1.367 | 1,565,131 |
| 2025-11-04 | 1.414 | 1.414 | 1.386 | 1.398 | 1.353 | 1,223,627 |
| 2025-11-03 | 1.418 | 1.426 | 1.406 | 1.416 | 1.371 | 1,072,323 |
| 2025-10-31 | 1.438 | 1.446 | 1.410 | 1.414 | 1.369 | 2,527,572 |
| 2025-10-30 | 1.428 | 1.444 | 1.428 | 1.442 | 1.396 | 1,120,230 |
| 2025-10-29 | 1.436 | 1.442 | 1.426 | 1.428 | 1.382 | 1,716,663 |
| 2025-10-28 | 1.428 | 1.436 | 1.410 | 1.434 | 1.388 | 1,553,705 |
| 2025-10-27 | 1.440 | 1.440 | 1.418 | 1.426 | 1.380 | 1,480,643 |
| 2025-10-24 | 1.432 | 1.440 | 1.424 | 1.436 | 1.390 | 1,079,884 |
| 2025-10-23 | 1.416 | 1.442 | 1.410 | 1.426 | 1.380 | 1,729,983 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0622 EUR |
| 2025-05-14 | 0.0592 EUR |
| 2024-05-14 | 0.0564 EUR |
| 2023-05-12 | 0.0537 EUR |
| 2022-05-12 | 0.0511 EUR |
| 2021-05-13 | 0.0486 EUR |
| 2020-05-13 | 0.0463 EUR |
| 2019-05-28 | 0.0441 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.