Sonae SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.924 | 1.940 | 1.916 | 1.938 | 1.876 | 2,860,442 |
| 2026-05-07 | 1.966 | 1.970 | 1.940 | 1.940 | 1.878 | 2,701,926 |
| 2026-05-06 | 1.948 | 1.968 | 1.928 | 1.962 | 1.899 | 1,705,019 |
| 2026-05-05 | 1.928 | 1.952 | 1.922 | 1.928 | 1.866 | 1,407,572 |
| 2026-05-04 | 1.942 | 1.942 | 1.908 | 1.928 | 1.866 | 1,955,857 |
| 2026-04-30 | 1.912 | 1.960 | 1.910 | 1.948 | 1.886 | 1,322,343 |
| 2026-04-29 | 1.924 | 1.928 | 1.912 | 1.926 | 1.864 | 948,260 |
| 2026-04-28 | 1.928 | 1.948 | 1.924 | 1.924 | 1.862 | 1,326,030 |
| 2026-04-27 | 1.928 | 1.936 | 1.912 | 1.924 | 1.862 | 1,303,063 |
| 2026-04-24 | 1.940 | 1.954 | 1.922 | 1.928 | 1.866 | 758,532 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0622 EUR |
| 2025-05-14 | 0.0592 EUR |
| 2024-05-14 | 0.0564 EUR |
| 2023-05-12 | 0.0537 EUR |
| 2022-05-12 | 0.0511 EUR |
| 2021-05-13 | 0.0486 EUR |
| 2020-05-13 | 0.0463 EUR |
| 2019-05-28 | 0.0441 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.