Sonae SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.070 | 2.085 | 2.020 | 2.040 | 2.040 | 1,415,226 |
| 2026-07-30 | 2.020 | 2.095 | 2.010 | 2.070 | 2.070 | 1,809,014 |
| 2026-07-29 | 2.020 | 2.035 | 1.996 | 2.025 | 2.025 | 1,108,471 |
| 2026-07-28 | 2.030 | 2.045 | 2.015 | 2.020 | 2.020 | 943,612 |
| 2026-07-27 | 2.055 | 2.055 | 1.990 | 2.025 | 2.025 | 1,440,297 |
| 2026-07-24 | 2.035 | 2.050 | 2.030 | 2.045 | 2.045 | 760,964 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0622 EUR |
| 2025-05-14 | 0.0592 EUR |
| 2024-05-14 | 0.0564 EUR |
| 2023-05-12 | 0.0537 EUR |
| 2022-05-12 | 0.0511 EUR |
| 2021-05-13 | 0.0486 EUR |
| 2020-05-13 | 0.0463 EUR |
| 2019-05-28 | 0.0441 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.