Sonaecom SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.920 | 3.000 | 2.880 | 2.980 | 2.896 | 8,505 |
| 2025-11-11 | 3.020 | 3.020 | 2.920 | 3.000 | 2.916 | 4,173 |
| 2025-11-10 | 2.880 | 2.960 | 2.880 | 2.960 | 2.877 | 1,460 |
| 2025-11-07 | 2.960 | 2.960 | 2.880 | 2.900 | 2.819 | 39,957 |
| 2025-11-06 | 2.960 | 2.980 | 2.900 | 2.960 | 2.877 | 5,780 |
| 2025-11-05 | 2.960 | 3.000 | 2.960 | 3.000 | 2.916 | 507 |
| 2025-11-04 | 2.960 | 3.100 | 2.920 | 3.000 | 2.916 | 63,531 |
| 2025-11-03 | 2.960 | 2.960 | 2.940 | 2.940 | 2.858 | 580 |
| 2025-10-31 | 2.980 | 3.000 | 2.960 | 2.960 | 2.877 | 1,100 |
| 2025-10-30 | 3.040 | 3.040 | 3.040 | 3.040 | 2.955 | 500 |
| 2025-10-29 | 3.040 | 3.040 | 3.040 | 3.040 | 2.955 | 514 |
| 2025-10-28 | 3.040 | 3.040 | 3.040 | 3.040 | 2.955 | 500 |
| 2025-10-27 | 3.040 | 3.040 | 2.960 | 3.000 | 2.916 | 3,490 |
| 2025-10-24 | 2.900 | 3.040 | 2.900 | 3.040 | 2.955 | 1,657 |
| 2025-10-23 | 2.920 | 2.940 | 2.900 | 2.940 | 2.858 | 2,657 |
| 2025-10-22 | 2.920 | 2.980 | 2.880 | 2.980 | 2.896 | 3,800 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0830 EUR |
| 2025-05-20 | 0.0280 EUR |
| 2024-05-14 | 0.0700 EUR |
| 2023-05-10 | 0.0300 EUR |
| 2022-05-24 | 0.1940 EUR |
| 2021-05-19 | 0.0970 EUR |
| 2020-05-20 | 0.0830 EUR |
| 2019-05-27 | 0.1120 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.