Sonaecom SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.960 | 2.960 | 2.900 | 2.900 | 2.819 | 4,670 |
| 2026-05-07 | 2.940 | 2.980 | 2.920 | 2.980 | 2.896 | 6,861 |
| 2026-05-06 | 2.960 | 2.960 | 2.920 | 2.960 | 2.877 | 585 |
| 2026-05-05 | 2.960 | 3.000 | 2.960 | 2.980 | 2.896 | 2,533 |
| 2026-05-04 | 2.940 | 2.960 | 2.900 | 2.960 | 2.877 | 2,827 |
| 2026-04-30 | 2.980 | 2.980 | 2.860 | 2.940 | 2.858 | 6,814 |
| 2026-04-29 | 2.940 | 2.980 | 2.920 | 2.980 | 2.896 | 1,618 |
| 2026-04-28 | 2.940 | 2.960 | 2.900 | 2.960 | 2.877 | 1,377 |
| 2026-04-27 | 2.960 | 2.960 | 2.860 | 2.940 | 2.858 | 568 |
| 2026-04-24 | 2.960 | 2.980 | 2.860 | 2.900 | 2.819 | 7,201 |
| 2026-04-23 | 2.960 | 2.960 | 2.900 | 2.960 | 2.877 | 1,897 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0830 EUR |
| 2025-05-20 | 0.0280 EUR |
| 2024-05-14 | 0.0700 EUR |
| 2023-05-10 | 0.0300 EUR |
| 2022-05-24 | 0.1940 EUR |
| 2021-05-19 | 0.0970 EUR |
| 2020-05-20 | 0.0830 EUR |
| 2019-05-27 | 0.1120 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.