Sonaecom SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.980 | 2.980 | 2.880 | 2.940 | 2.940 | 1,500 |
| 2026-07-29 | 2.900 | 2.960 | 2.860 | 2.900 | 2.900 | 1,923 |
| 2026-07-28 | 2.980 | 2.980 | 2.880 | 2.980 | 2.980 | 886 |
| 2026-07-27 | 2.980 | 3.000 | 2.860 | 2.900 | 2.900 | 5,866 |
| 2026-07-24 | 2.980 | 2.980 | 2.860 | 2.960 | 2.960 | 2,104 |
| 2026-07-23 | 2.900 | 2.960 | 2.840 | 2.960 | 2.960 | 1,766 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0830 EUR |
| 2025-05-20 | 0.0280 EUR |
| 2024-05-14 | 0.0700 EUR |
| 2023-05-10 | 0.0300 EUR |
| 2022-05-24 | 0.1940 EUR |
| 2021-05-19 | 0.0970 EUR |
| 2020-05-20 | 0.0830 EUR |
| 2019-05-27 | 0.1120 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.