Sporting Clube de Portugal - Futebol SAD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.990	0.990	0.990	0.990	0.990	2,533
2026-10-21	0.990	0.990	0.990	0.990	0.990	2,533
2026-10-20	0.950	0.990	0.950	0.990	0.990	156
2026-10-19	0.950	0.990	0.950	0.990	0.990	156
2026-10-16	0.950	0.990	0.950	0.990	0.990	156
2026-10-15	0.950	0.950	0.950	0.950	0.950	9,600
2026-10-14	0.975	0.975	0.975	0.975	0.975	4,642
2026-10-13	0.995	0.995	0.995	0.995	0.995	7
2026-10-12	0.975	0.975	0.975	0.975	0.975	106
2026-10-09	0.995	0.995	0.995	0.995	0.995	17
2026-10-08	0.980	0.995	0.980	0.995	0.995	850
2026-10-07	0.980	0.990	0.980	0.990	0.990	1,045
2026-10-06	0.980	0.980	0.980	0.980	0.980	113
2026-10-05	0.980	0.980	0.980	0.980	0.980	2,500
2026-10-02	0.995	0.995	0.980	0.980	0.980	3
2026-10-01	0.995	0.995	0.995	0.995	0.995	100
2026-09-30	0.995	0.995	0.975	0.975	0.975	1,050
2026-09-29	0.995	0.995	0.995	0.995	0.995	100
2026-09-28	0.995	0.995	0.995	0.995	0.995	1,000
2026-09-25	0.975	0.975	0.975	0.975	0.975	1
2026-09-24	0.975	0.975	0.975	0.975	0.975	232
2026-09-23	0.975	0.975	0.975	0.975	0.975	232
2026-09-22	0.980	0.980	0.980	0.980	0.980	1,651

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.