Sporting Clube de Braga - Futebol SAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 0 |
| 2024-03-21 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 0 |
| 2024-03-20 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 0 |
| 2024-03-19 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 0 |
| 2024-03-18 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 0 |
| 2024-03-15 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 10 |
| 2024-03-14 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 10 |
| 2024-03-13 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 10 |
| 2024-03-12 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 10 |
| 2024-03-11 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 0 |
| 2024-03-08 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 20 |
| 2024-03-07 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 20 |
| 2024-03-06 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-03-05 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-03-04 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-03-01 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 100 |
| 2024-02-29 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 100 |
| 2024-02-28 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 100 |
| 2024-02-27 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 100 |
| 2024-02-26 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 100 |
| 2024-02-23 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-02-22 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-02-21 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-02-20 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-02-19 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-02-16 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-02-15 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-02-14 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-02-13 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-02-12 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2024-02-09 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 270 |
| 2024-02-08 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 270 |
| 2024-02-07 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 270 |
| 2024-02-06 | 16.100 | 16.100 | 15.100 | 15.100 | 15.100 | 270 |
| 2024-02-05 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 0 |
| 2024-02-02 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 1,230 |
| 2024-02-01 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 1,230 |
| 2024-01-31 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2024-01-30 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2024-01-29 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2024-01-26 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 10 |
| 2024-01-25 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 10 |
| 2024-01-24 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 10 |
| 2024-01-23 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 100 |
| 2024-01-22 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 0 |
| 2024-01-19 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 20 |
| 2024-01-18 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 20 |
| 2024-01-17 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 260 |
| 2024-01-16 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 260 |
| 2024-01-15 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 260 |
| 2024-01-12 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 260 |
| 2024-01-11 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2024-01-10 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2024-01-09 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2024-01-08 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2024-01-05 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2024-01-04 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2024-01-03 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2024-01-02 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2023-12-29 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.