Ramada Investimentos e Industria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 7.540 | 7.540 | 7.500 | 7.500 | 7.258 | 4,097 |
| 2025-11-12 | 7.600 | 7.600 | 7.540 | 7.540 | 7.297 | 548 |
| 2025-11-11 | 7.620 | 7.620 | 7.440 | 7.440 | 7.200 | 409 |
| 2025-11-10 | 7.620 | 7.620 | 7.460 | 7.460 | 7.219 | 5,301 |
| 2025-11-07 | 7.620 | 7.620 | 7.460 | 7.500 | 7.258 | 789 |
| 2025-11-06 | 7.460 | 7.480 | 7.460 | 7.460 | 7.219 | 3,143 |
| 2025-11-05 | 7.520 | 7.520 | 7.480 | 7.480 | 7.239 | 889 |
| 2025-11-04 | 7.460 | 7.540 | 7.460 | 7.540 | 7.297 | 1,393 |
| 2025-11-03 | 7.500 | 7.540 | 7.460 | 7.480 | 7.239 | 2,554 |
| 2025-10-31 | 7.660 | 7.660 | 7.500 | 7.500 | 7.258 | 4,244 |
| 2025-10-30 | 7.700 | 7.700 | 7.540 | 7.560 | 7.316 | 2,848 |
| 2025-10-29 | 7.660 | 7.660 | 7.540 | 7.560 | 7.316 | 8,328 |
| 2025-10-28 | 7.600 | 7.620 | 7.560 | 7.620 | 7.374 | 417 |
| 2025-10-27 | 7.660 | 7.700 | 7.620 | 7.620 | 7.374 | 1,375 |
| 2025-10-24 | 7.700 | 7.700 | 7.600 | 7.600 | 7.355 | 4,854 |
| 2025-10-23 | 7.700 | 7.700 | 7.640 | 7.640 | 7.394 | 1,519 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2400 EUR |
| 2025-10-02 | 0.6500 EUR |
| 2025-05-15 | 0.4000 EUR |
| 2024-12-10 | 0.7800 EUR |
| 2024-05-21 | 0.5800 EUR |
| 2023-05-17 | 0.8200 EUR |
| 2022-05-18 | 0.6000 EUR |
| 2021-05-18 | 0.6000 EUR |
| 2019-06-24 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.