Ramada Investimentos e Industria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.900 | 6.900 | 6.700 | 6.740 | 6.740 | 149 |
| 2026-07-30 | 6.600 | 6.720 | 6.600 | 6.660 | 6.660 | 1,935 |
| 2026-07-29 | 6.680 | 6.680 | 6.600 | 6.600 | 6.600 | 1,114 |
| 2026-07-28 | 6.680 | 6.680 | 6.620 | 6.680 | 6.680 | 238 |
| 2026-07-27 | 6.600 | 6.720 | 6.600 | 6.720 | 6.720 | 3,240 |
| 2026-07-24 | 6.900 | 6.900 | 6.620 | 6.660 | 6.660 | 2,438 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2400 EUR |
| 2025-10-02 | 0.6500 EUR |
| 2025-05-15 | 0.4000 EUR |
| 2024-12-10 | 0.7800 EUR |
| 2024-05-21 | 0.5800 EUR |
| 2023-05-17 | 0.8200 EUR |
| 2022-05-18 | 0.6000 EUR |
| 2021-05-18 | 0.6000 EUR |
| 2019-06-24 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.