NOS S.G.P.S. S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3.630 | 3.670 | 3.615 | 3.660 | 3.594 | 446,793 |
| 2025-11-12 | 3.620 | 3.635 | 3.605 | 3.610 | 3.545 | 539,233 |
| 2025-11-11 | 3.670 | 3.680 | 3.615 | 3.620 | 3.555 | 588,783 |
| 2025-11-10 | 3.685 | 3.695 | 3.665 | 3.675 | 3.609 | 254,045 |
| 2025-11-07 | 3.655 | 3.700 | 3.640 | 3.680 | 3.614 | 667,411 |
| 2025-11-06 | 3.670 | 3.680 | 3.645 | 3.670 | 3.604 | 443,238 |
| 2025-11-05 | 3.660 | 3.700 | 3.660 | 3.670 | 3.604 | 354,505 |
| 2025-11-04 | 3.715 | 3.715 | 3.640 | 3.675 | 3.609 | 1,008,877 |
| 2025-11-03 | 3.760 | 3.770 | 3.710 | 3.725 | 3.658 | 481,979 |
| 2025-10-31 | 3.755 | 3.760 | 3.730 | 3.760 | 3.692 | 551,934 |
| 2025-10-30 | 3.795 | 3.805 | 3.750 | 3.755 | 3.687 | 444,408 |
| 2025-10-29 | 3.815 | 3.865 | 3.800 | 3.800 | 3.732 | 995,286 |
| 2025-10-28 | 3.740 | 3.845 | 3.740 | 3.815 | 3.746 | 1,049,670 |
| 2025-10-27 | 3.750 | 3.755 | 3.725 | 3.740 | 3.673 | 334,057 |
| 2025-10-24 | 3.750 | 3.750 | 3.720 | 3.735 | 3.668 | 345,265 |
| 2025-10-23 | 3.750 | 3.780 | 3.730 | 3.740 | 3.673 | 549,750 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.0500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.