NOS S.G.P.S. S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.200 | 5.280 | 5.185 | 5.270 | 5.270 | 971,486 |
| 2026-05-07 | 5.200 | 5.275 | 5.150 | 5.205 | 5.205 | 929,968 |
| 2026-05-06 | 5.090 | 5.225 | 5.080 | 5.205 | 5.205 | 2,298,018 |
| 2026-05-05 | 5.470 | 5.630 | 5.450 | 5.550 | 5.100 | 2,166,226 |
| 2026-05-04 | 5.645 | 5.650 | 5.400 | 5.450 | 5.008 | 2,038,020 |
| 2026-04-30 | 5.570 | 5.630 | 5.560 | 5.620 | 5.519 | 952,540 |
| 2026-04-29 | 5.605 | 5.605 | 5.490 | 5.545 | 5.445 | 888,162 |
| 2026-04-28 | 5.530 | 5.650 | 5.505 | 5.595 | 5.494 | 932,359 |
| 2026-04-27 | 5.605 | 5.605 | 5.490 | 5.525 | 5.426 | 1,018,497 |
| 2026-04-24 | 5.675 | 5.705 | 5.600 | 5.610 | 5.509 | 815,344 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.0500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.