NOS S.G.P.S. S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.850 | 4.864 | 4.780 | 4.830 | 4.830 | 473,011 |
| 2026-07-30 | 4.838 | 4.884 | 4.836 | 4.850 | 4.850 | 451,374 |
| 2026-07-29 | 4.846 | 4.846 | 4.778 | 4.838 | 4.838 | 436,769 |
| 2026-07-28 | 4.816 | 4.892 | 4.810 | 4.846 | 4.846 | 502,549 |
| 2026-07-27 | 4.746 | 4.842 | 4.746 | 4.806 | 4.806 | 571,671 |
| 2026-07-24 | 4.872 | 4.874 | 4.700 | 4.720 | 4.720 | 1,904,642 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.0500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.