Novabase SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.020 | 7.100 | 6.900 | 6.900 | 6.900 | 89 |
| 2026-10-21 | 7.020 | 7.020 | 6.980 | 6.980 | 6.980 | 2,018 |
| 2026-10-20 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 212 |
| 2026-10-19 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 71 |
| 2026-10-16 | 7.000 | 7.000 | 6.920 | 6.920 | 6.920 | 221 |
| 2026-10-15 | 7.000 | 7.100 | 7.000 | 7.000 | 7.000 | 345 |
| 2026-10-14 | 7.000 | 7.100 | 7.000 | 7.100 | 7.100 | 138 |
| 2026-10-13 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,300 |
| 2026-10-12 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,300 |
| 2026-10-09 | 7.120 | 7.140 | 7.080 | 7.080 | 7.080 | 315 |
| 2026-10-08 | 7.160 | 7.160 | 7.000 | 7.000 | 7.000 | 909 |
| 2026-10-07 | 7.020 | 7.020 | 7.000 | 7.000 | 7.000 | 15,569 |
| 2026-10-06 | 7.000 | 7.140 | 7.000 | 7.000 | 7.000 | 1,032 |
| 2026-10-05 | 7.040 | 7.180 | 6.880 | 7.160 | 7.160 | 2,304 |
| 2026-10-02 | 7.140 | 7.140 | 7.040 | 7.040 | 7.040 | 3,639 |
| 2026-10-01 | 7.180 | 7.180 | 7.120 | 7.160 | 7.160 | 660 |
| 2026-09-30 | 7.120 | 7.140 | 7.100 | 7.140 | 7.140 | 1,292 |
| 2026-09-29 | 7.100 | 7.200 | 7.100 | 7.120 | 7.120 | 518 |
| 2026-09-28 | 7.140 | 7.140 | 7.100 | 7.140 | 7.140 | 980 |
| 2026-09-25 | 7.120 | 7.140 | 7.120 | 7.120 | 7.120 | 2,786 |
| 2026-09-24 | 7.180 | 7.180 | 7.100 | 7.100 | 7.100 | 150 |
| 2026-09-23 | 7.200 | 7.200 | 7.100 | 7.180 | 7.180 | 469 |
| 2026-09-22 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 1,699 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 EUR |
| 2025-06-05 | 1.3500 EUR |
| 2024-06-06 | 1.7900 EUR |
| 2023-06-21 | 0.1000 EUR |
| 2022-07-25 | 0.4300 EUR |
| 2019-11-22 | 0.1400 EUR |
| 2019-10-10 | 0.3600 EUR |
| 2019-05-30 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.