Novabase SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.960 | 8.980 | 8.740 | 8.960 | 8.523 | 319 |
| 2026-05-07 | 8.960 | 8.980 | 8.740 | 8.740 | 8.314 | 4,032 |
| 2026-05-06 | 8.760 | 8.960 | 8.760 | 8.960 | 8.523 | 70 |
| 2026-05-05 | 8.960 | 8.960 | 8.780 | 8.960 | 8.523 | 305 |
| 2026-05-04 | 8.980 | 8.980 | 8.780 | 8.860 | 8.428 | 17,645 |
| 2026-04-30 | 8.820 | 8.940 | 8.820 | 8.940 | 8.504 | 193 |
| 2026-04-29 | 9.000 | 9.000 | 8.980 | 9.000 | 8.561 | 2,284 |
| 2026-04-28 | 9.000 | 9.000 | 8.980 | 8.980 | 8.542 | 266 |
| 2026-04-27 | 9.000 | 9.000 | 8.780 | 8.780 | 8.352 | 958 |
| 2026-04-24 | 8.980 | 8.980 | 8.840 | 8.980 | 8.542 | 127 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 EUR |
| 2025-06-05 | 1.3500 EUR |
| 2024-06-06 | 1.7900 EUR |
| 2023-06-21 | 0.1000 EUR |
| 2022-07-25 | 0.4300 EUR |
| 2019-11-22 | 0.1400 EUR |
| 2019-10-10 | 0.3600 EUR |
| 2019-05-30 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.