Novabase SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.600 | 7.600 | 7.400 | 7.420 | 7.420 | 1,018 |
| 2026-07-29 | 7.400 | 7.640 | 7.400 | 7.580 | 7.580 | 1,249 |
| 2026-07-28 | 7.760 | 7.760 | 7.360 | 7.560 | 7.560 | 11,357 |
| 2026-07-27 | 7.560 | 7.760 | 7.560 | 7.760 | 7.760 | 678 |
| 2026-07-24 | 7.520 | 7.600 | 7.520 | 7.560 | 7.560 | 328 |
| 2026-07-23 | 7.720 | 7.720 | 7.520 | 7.520 | 7.520 | 543 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 EUR |
| 2025-06-05 | 1.3500 EUR |
| 2024-06-06 | 1.7900 EUR |
| 2023-06-21 | 0.1000 EUR |
| 2022-07-25 | 0.4300 EUR |
| 2019-11-22 | 0.1400 EUR |
| 2019-10-10 | 0.3600 EUR |
| 2019-05-30 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.