Martifer SGPS S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.240	2.270	2.230	2.230	2.230	366
2026-10-22	2.240	2.280	2.230	2.230	2.230	2,616
2026-10-21	2.240	2.290	2.240	2.280	2.280	2,786
2026-10-20	2.280	2.290	2.250	2.250	2.250	3,466
2026-10-19	2.280	2.300	2.280	2.280	2.280	1,991
2026-10-16	2.280	2.300	2.280	2.300	2.300	438
2026-10-15	2.280	2.310	2.280	2.280	2.280	384
2026-10-14	2.280	2.310	2.280	2.290	2.290	2,656
2026-10-13	2.270	2.280	2.270	2.280	2.280	827
2026-10-12	2.280	2.280	2.270	2.280	2.280	1,142
2026-10-09	2.280	2.300	2.280	2.280	2.280	185
2026-10-08	2.300	2.300	2.280	2.280	2.280	925
2026-10-07	2.330	2.330	2.280	2.280	2.280	213
2026-10-06	2.330	2.330	2.280	2.330	2.330	1,370
2026-10-05	2.330	2.330	2.300	2.300	2.300	115
2026-10-02	2.330	2.330	2.280	2.280	2.280	17,348
2026-10-01	2.310	2.330	2.290	2.290	2.290	515
2026-09-30	2.340	2.340	2.310	2.310	2.310	277
2026-09-29	2.310	2.340	2.310	2.340	2.340	291
2026-09-28	2.330	2.360	2.330	2.330	2.330	9,846
2026-09-25	2.290	2.330	2.290	2.330	2.330	381
2026-09-24	2.330	2.330	2.290	2.290	2.290	2,713
2026-09-23	2.330	2.330	2.300	2.300	2.300	3,279

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-23	0.0930 EUR
2025-06-23	0.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.