Martifer SGPS S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.440 | 2.490 | 2.430 | 2.490 | 2.395 | 3,379 |
| 2026-05-07 | 2.460 | 2.550 | 2.420 | 2.430 | 2.337 | 20,887 |
| 2026-05-06 | 2.460 | 2.470 | 2.460 | 2.460 | 2.366 | 7,072 |
| 2026-05-05 | 2.550 | 2.550 | 2.470 | 2.470 | 2.376 | 1,268 |
| 2026-05-04 | 2.530 | 2.550 | 2.480 | 2.520 | 2.424 | 13,540 |
| 2026-04-30 | 2.420 | 2.520 | 2.420 | 2.520 | 2.424 | 12,029 |
| 2026-04-29 | 2.500 | 2.510 | 2.430 | 2.460 | 2.366 | 4,414 |
| 2026-04-28 | 2.480 | 2.510 | 2.430 | 2.450 | 2.356 | 8,569 |
| 2026-04-27 | 2.400 | 2.500 | 2.400 | 2.420 | 2.327 | 7,700 |
| 2026-04-24 | 2.400 | 2.460 | 2.400 | 2.460 | 2.366 | 4,521 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0930 EUR |
| 2025-06-23 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.