Ibersol SGPS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.480	10.500	10.080	10.120	10.120	30,892
2026-10-21	10.480	10.500	10.440	10.500	10.500	16,765
2026-10-20	10.340	10.440	10.300	10.440	10.440	19,428
2026-10-19	10.100	10.360	9.990	10.340	10.340	41,088
2026-10-16	9.990	10.140	9.870	10.080	10.080	48,086
2026-10-15	10.040	10.120	9.940	9.940	9.940	115,876
2026-10-14	9.860	10.040	9.860	10.040	10.040	12,451
2026-10-13	9.850	10.020	9.850	9.940	9.940	12,346
2026-10-12	9.990	9.990	9.860	9.940	9.940	5,534
2026-10-09	9.990	10.000	9.850	9.850	9.850	16,069
2026-10-08	9.990	9.990	9.850	9.860	9.860	10,710
2026-10-07	10.140	10.140	9.900	9.950	9.950	24,837
2026-10-06	9.880	9.920	9.770	9.870	9.870	11,337
2026-10-05	9.890	9.890	9.660	9.740	9.740	8,044
2026-10-02	9.890	9.890	9.720	9.720	9.720	13,049
2026-10-01	9.910	9.950	9.760	9.760	9.760	46,129
2026-09-30	10.000	10.140	9.910	9.910	9.910	28,059
2026-09-29	10.120	10.120	10.000	10.120	10.120	6,134
2026-09-28	10.000	10.140	9.970	10.040	10.040	13,467
2026-09-25	10.080	10.100	9.980	10.000	10.000	63,570
2026-09-24	10.180	10.180	9.980	10.020	10.020	9,095
2026-09-23	10.000	10.120	9.990	9.990	9.990	31,930
2026-09-22	10.000	10.160	9.990	10.040	10.040	25,822

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.