Ibersol SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 10.350 | 10.550 | 10.300 | 10.450 | 9.802 | 23,230 |
| 2025-11-12 | 10.300 | 10.350 | 10.250 | 10.350 | 9.708 | 11,635 |
| 2025-11-11 | 10.200 | 10.300 | 10.100 | 10.300 | 9.661 | 20,568 |
| 2025-11-10 | 10.150 | 10.250 | 10.050 | 10.200 | 9.567 | 15,741 |
| 2025-11-07 | 10.150 | 10.150 | 10.050 | 10.150 | 9.520 | 14,728 |
| 2025-11-06 | 10.100 | 10.150 | 10.050 | 10.100 | 9.473 | 15,708 |
| 2025-11-05 | 10.100 | 10.150 | 10.050 | 10.100 | 9.473 | 15,388 |
| 2025-11-04 | 10.000 | 10.100 | 10.000 | 10.050 | 9.426 | 11,777 |
| 2025-11-03 | 10.000 | 10.150 | 10.000 | 10.050 | 9.426 | 18,799 |
| 2025-10-31 | 10.000 | 10.200 | 9.960 | 10.100 | 9.473 | 37,643 |
| 2025-10-30 | 10.300 | 10.300 | 9.960 | 9.980 | 9.361 | 116,244 |
| 2025-10-29 | 10.200 | 10.500 | 10.100 | 10.350 | 9.708 | 31,146 |
| 2025-10-28 | 10.150 | 10.150 | 10.100 | 10.150 | 9.520 | 94,012 |
| 2025-10-27 | 10.050 | 10.150 | 10.000 | 10.150 | 9.520 | 21,646 |
| 2025-10-24 | 9.960 | 10.100 | 9.960 | 10.100 | 9.473 | 3,842 |
| 2025-10-23 | 10.200 | 10.200 | 9.980 | 10.050 | 9.426 | 27,521 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.7000 EUR |
| 2025-06-17 | 0.7000 EUR |
| 2024-06-17 | 0.5000 EUR |
| 2023-06-16 | 0.7000 EUR |
| 2022-06-17 | 0.1350 EUR |
| 2019-05-31 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.