Ibersol SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.980 | 12.000 | 11.960 | 12.000 | 11.255 | 26,907 |
| 2026-05-06 | 12.200 | 12.200 | 11.940 | 11.960 | 11.218 | 28,453 |
| 2026-05-05 | 12.180 | 12.200 | 11.920 | 11.940 | 11.199 | 31,431 |
| 2026-05-04 | 11.980 | 12.180 | 11.840 | 12.180 | 11.424 | 25,308 |
| 2026-04-30 | 11.480 | 12.000 | 11.400 | 12.000 | 11.255 | 46,539 |
| 2026-04-29 | 11.860 | 11.880 | 11.480 | 11.500 | 10.786 | 45,751 |
| 2026-04-28 | 11.940 | 12.060 | 11.700 | 11.780 | 11.049 | 22,299 |
| 2026-04-27 | 11.720 | 12.100 | 11.720 | 11.940 | 11.199 | 11,844 |
| 2026-04-24 | 11.800 | 11.900 | 11.760 | 11.760 | 11.030 | 10,666 |
| 2026-04-23 | 11.840 | 11.960 | 11.800 | 11.800 | 11.068 | 13,283 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.7000 EUR |
| 2025-06-17 | 0.7000 EUR |
| 2024-06-17 | 0.5000 EUR |
| 2023-06-16 | 0.7000 EUR |
| 2022-06-17 | 0.1350 EUR |
| 2019-05-31 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.