Ibersol SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.540 | 9.610 | 9.520 | 9.610 | 9.610 | 38,236 |
| 2026-07-30 | 9.440 | 9.660 | 9.440 | 9.560 | 9.560 | 14,632 |
| 2026-07-29 | 9.590 | 9.690 | 9.440 | 9.440 | 9.440 | 27,943 |
| 2026-07-28 | 9.940 | 9.940 | 9.420 | 9.520 | 9.520 | 16,101 |
| 2026-07-27 | 9.430 | 9.570 | 9.340 | 9.520 | 9.520 | 24,608 |
| 2026-07-24 | 9.220 | 9.460 | 9.220 | 9.420 | 9.420 | 19,402 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.7000 EUR |
| 2025-06-17 | 0.7000 EUR |
| 2024-06-17 | 0.5000 EUR |
| 2023-06-16 | 0.7000 EUR |
| 2022-06-17 | 0.1350 EUR |
| 2019-05-31 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.