Flexdeal Simfe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-03	4.880	4.880	4.880	4.880	4.515	0
2025-02-28	4.880	4.880	4.880	4.880	4.515	0
2025-02-27	4.880	4.880	4.880	4.880	4.515	0
2025-02-26	4.880	4.880	4.880	4.880	4.515	0
2025-02-25	4.880	4.880	4.880	4.880	4.515	200
2025-02-24	4.800	4.800	4.800	4.800	4.441	1,000
2025-02-21	4.900	4.900	4.900	4.900	4.533	0
2025-02-20	4.900	4.900	4.900	4.900	4.533	0
2025-02-19	4.900	4.900	4.900	4.900	4.533	0
2025-02-18	4.900	4.900	4.900	4.900	4.533	0
2025-02-17	4.900	4.900	4.900	4.900	4.533	0
2025-02-14	4.900	4.900	4.900	4.900	4.533	0
2025-02-13	4.900	4.900	4.900	4.900	4.533	0
2025-02-12	4.900	4.900	4.900	4.900	4.533	0
2025-02-11	4.900	4.900	4.900	4.900	4.533	0
2025-02-10	4.900	4.900	4.900	4.900	4.533	0
2025-02-07	4.900	4.900	4.900	4.900	4.533	0
2025-02-06	4.900	4.900	4.900	4.900	4.533	0
2025-02-05	4.900	4.900	4.900	4.900	4.533	0
2025-02-04	4.900	4.900	4.900	4.900	4.533	0
2025-02-03	4.900	4.900	4.900	4.900	4.533	0
2025-01-31	4.900	4.900	4.900	4.900	4.533	0
2025-01-30	4.900	4.900	4.900	4.900	4.533	0
2025-01-29	4.900	4.900	4.900	4.900	4.533	0
2025-01-28	4.900	4.900	4.900	4.900	4.533	0
2025-01-27	4.900	4.900	4.900	4.900	4.533	0
2025-01-24	4.900	4.900	4.900	4.900	4.533	0
2025-01-23	4.900	4.900	4.900	4.900	4.533	0
2025-01-22	4.900	4.900	4.900	4.900	4.533	0
2025-01-21	4.900	4.900	4.900	4.900	4.533	0
2025-01-20	4.900	4.900	4.900	4.900	4.533	0
2025-01-17	4.900	4.900	4.900	4.900	4.533	0
2025-01-16	4.900	4.900	4.900	4.900	4.533	0
2025-01-15	4.900	4.900	4.900	4.900	4.533	0
2025-01-14	4.900	4.900	4.900	4.900	4.533	0
2025-01-13	4.900	4.900	4.900	4.900	4.533	0
2025-01-10	4.900	4.900	4.900	4.900	4.533	0
2025-01-09	4.900	4.900	4.900	4.900	4.533	0
2025-01-08	4.900	4.900	4.900	4.900	4.533	0
2025-01-07	4.900	4.900	4.900	4.900	4.533	0
2025-01-06	4.900	4.900	4.900	4.900	4.533	0
2025-01-03	4.900	4.900	4.900	4.900	4.533	0
2025-01-02	4.900	4.900	4.900	4.900	4.533	0
2024-12-31	4.900	4.900	4.900	4.900	4.533	0
2024-12-30	4.900	4.900	4.900	4.900	4.533	0
2024-12-27	4.900	4.900	4.900	4.900	4.533	0
2024-12-24	4.900	4.900	4.900	4.900	4.533	0
2024-12-23	4.920	4.920	4.900	4.900	4.533	1,006
2024-12-20	4.900	4.900	4.900	4.900	4.533	0
2024-12-19	4.900	4.900	4.900	4.900	4.533	0
2024-12-18	4.900	4.900	4.900	4.900	4.533	0
2024-12-17	4.900	4.900	4.900	4.900	4.533	0
2024-12-16	4.900	4.900	4.900	4.900	4.533	0
2024-12-13	4.900	4.900	4.900	4.900	4.533	0
2024-12-12	4.900	4.900	4.900	4.900	4.533	0
2024-12-11	4.900	4.900	4.900	4.900	4.533	0
2024-12-10	4.900	4.900	4.900	4.900	4.533	0
2024-12-09	4.900	4.900	4.900	4.900	4.533	0
2024-12-06	4.900	4.900	4.900	4.900	4.533	0
2024-12-05	4.900	4.900	4.900	4.900	4.533	0

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.2004 EUR
2025-06-16	0.1757 EUR
2024-03-20	0.0850 EUR
2023-03-20	0.1169 EUR
2022-04-04	0.0523 EUR
2021-04-21	0.0033 EUR
2020-01-13	0.1641 EUR
2019-01-22	0.0741 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.