Futebol Clube do Porto - Futebol S.A.D. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.780	2.780	2.780	2.780	2.780	32
2026-10-21	2.800	2.800	2.780	2.780	2.780	67
2026-10-20	2.800	2.800	2.800	2.800	2.800	65
2026-10-19	2.560	2.620	2.560	2.620	2.620	160
2026-10-16	2.500	2.500	2.500	2.500	2.500	10
2026-10-15	2.800	2.800	2.800	2.800	2.800	11
2026-10-14	2.800	2.800	2.800	2.800	2.800	11
2026-10-13	2.600	2.600	2.600	2.600	2.600	97
2026-10-12	2.600	2.600	2.600	2.600	2.600	97
2026-10-09	2.600	2.600	2.600	2.600	2.600	97
2026-10-08	2.600	2.600	2.600	2.600	2.600	618
2026-10-07	2.620	2.620	2.620	2.620	2.620	210
2026-10-06	2.620	2.620	2.620	2.620	2.620	829
2026-10-05	2.620	2.620	2.620	2.620	2.620	2,000
2026-10-02	2.620	2.620	2.620	2.620	2.620	450
2026-10-01	2.620	2.620	2.620	2.620	2.620	450
2026-09-30	2.760	2.760	2.760	2.760	2.760	32
2026-09-29	2.760	2.760	2.760	2.760	2.760	181
2026-09-28	2.760	2.760	2.700	2.700	2.700	365
2026-09-25	2.640	2.760	2.640	2.760	2.760	2,597
2026-09-24	2.760	2.760	2.760	2.760	2.760	17
2026-09-23	2.760	2.760	2.760	2.760	2.760	25
2026-09-22	2.640	2.640	2.640	2.640	2.640	100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.