Estoril Sol SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 350 |
| 2026-10-22 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 451 |
| 2026-10-21 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 405 |
| 2026-10-20 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 405 |
| 2026-10-19 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 405 |
| 2026-10-16 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 25 |
| 2026-10-15 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 25 |
| 2026-10-14 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 25 |
| 2026-10-13 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 90 |
| 2026-10-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-10-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-10-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-10-07 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-10-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-10-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-10-02 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 25 |
| 2026-10-01 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 25 |
| 2026-09-30 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 25 |
| 2026-09-29 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 25 |
| 2026-09-28 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 50 |
| 2026-09-25 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 400 |
| 2026-09-24 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 18 |
| 2026-09-23 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 18 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.1676 EUR |
| 2019-06-20 | 0.4190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.