Estoril Sol SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1 |
| 2026-05-07 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1 |
| 2026-05-06 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 3 |
| 2026-05-05 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2026-05-04 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 2,800 |
| 2026-04-30 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 2,800 |
| 2026-04-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 251 |
| 2026-04-28 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 15 |
| 2026-04-27 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 10,120 |
| 2026-04-24 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 10,120 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.1676 EUR |
| 2019-06-20 | 0.4190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.