Corticeira Amorim historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.830	6.900	6.780	6.900	6.900	96,187
2026-10-22	6.830	6.830	6.740	6.790	6.790	95,488
2026-10-21	6.800	6.850	6.750	6.830	6.830	69,062
2026-10-20	6.800	6.840	6.790	6.810	6.810	52,005
2026-10-19	6.800	6.850	6.740	6.850	6.850	45,501
2026-10-16	6.750	6.800	6.660	6.790	6.790	93,317
2026-10-15	6.850	6.850	6.620	6.690	6.690	199,494
2026-10-14	6.790	6.850	6.730	6.760	6.760	104,835
2026-10-13	6.680	6.750	6.680	6.680	6.680	80,665
2026-10-12	6.660	6.670	6.630	6.670	6.670	43,612
2026-10-09	6.750	6.800	6.630	6.640	6.640	85,304
2026-10-08	6.820	6.820	6.640	6.720	6.720	93,627
2026-10-07	6.850	6.850	6.670	6.710	6.710	110,744
2026-10-06	6.950	6.950	6.790	6.820	6.820	76,772
2026-10-05	6.940	6.940	6.730	6.760	6.760	118,156
2026-10-02	6.980	7.000	6.920	6.920	6.920	123,292
2026-10-01	7.070	7.100	6.980	6.990	6.990	127,109
2026-09-30	7.090	7.150	7.070	7.100	7.100	192,127
2026-09-29	7.130	7.130	7.060	7.100	7.100	49,017
2026-09-28	7.070	7.160	7.070	7.120	7.120	192,329
2026-09-25	7.080	7.120	7.030	7.070	7.070	124,080
2026-09-24	7.060	7.110	7.040	7.090	7.090	232,789
2026-09-23	7.000	7.060	6.970	7.060	7.060	108,626

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.