Corticeira Amorim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 6.590 | 6.670 | 6.540 | 6.580 | 6.250 | 268,428 |
| 2025-11-12 | 6.570 | 6.640 | 6.560 | 6.580 | 6.250 | 159,992 |
| 2025-11-11 | 6.570 | 6.620 | 6.530 | 6.620 | 6.288 | 166,045 |
| 2025-11-10 | 6.600 | 6.620 | 6.540 | 6.550 | 6.221 | 157,795 |
| 2025-11-07 | 6.690 | 6.690 | 6.520 | 6.520 | 6.193 | 283,123 |
| 2025-11-06 | 6.770 | 6.790 | 6.640 | 6.650 | 6.316 | 464,772 |
| 2025-11-05 | 6.900 | 7.000 | 6.770 | 6.770 | 6.430 | 605,619 |
| 2025-11-04 | 7.110 | 7.110 | 6.780 | 6.890 | 6.544 | 878,254 |
| 2025-11-03 | 7.310 | 7.340 | 7.290 | 7.320 | 6.952 | 105,824 |
| 2025-10-31 | 7.280 | 7.330 | 7.250 | 7.280 | 6.914 | 90,355 |
| 2025-10-30 | 7.310 | 7.350 | 7.270 | 7.270 | 6.905 | 120,685 |
| 2025-10-29 | 7.350 | 7.440 | 7.310 | 7.310 | 6.943 | 165,899 |
| 2025-10-28 | 7.350 | 7.360 | 7.300 | 7.350 | 6.981 | 74,404 |
| 2025-10-27 | 7.370 | 7.390 | 7.300 | 7.350 | 6.981 | 80,589 |
| 2025-10-24 | 7.380 | 7.400 | 7.320 | 7.340 | 6.971 | 166,752 |
| 2025-10-23 | 7.290 | 7.360 | 7.270 | 7.300 | 6.933 | 126,638 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.3500 EUR |
| 2025-05-26 | 0.3200 EUR |
| 2024-12-16 | 0.0900 EUR |
| 2024-05-20 | 0.2000 EUR |
| 2023-12-18 | 0.0900 EUR |
| 2023-05-11 | 0.2000 EUR |
| 2022-12-19 | 0.0900 EUR |
| 2022-05-11 | 0.2000 EUR |
| 2021-12-20 | 0.0850 EUR |
| 2021-05-13 | 0.1850 EUR |
| 2020-07-16 | 0.1850 EUR |
| 2019-12-17 | 0.0850 EUR |
| 2019-04-26 | 0.1850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.