Corticeira Amorim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.000 | 7.060 | 6.960 | 7.000 | 6.649 | 188,622 |
| 2026-05-07 | 7.060 | 7.100 | 7.010 | 7.030 | 6.677 | 303,957 |
| 2026-05-06 | 6.750 | 7.080 | 6.730 | 7.060 | 6.706 | 556,936 |
| 2026-05-05 | 6.460 | 6.730 | 6.450 | 6.730 | 6.392 | 299,766 |
| 2026-05-04 | 6.450 | 6.520 | 6.400 | 6.400 | 6.079 | 161,902 |
| 2026-04-30 | 6.370 | 6.430 | 6.330 | 6.420 | 6.098 | 90,560 |
| 2026-04-29 | 6.390 | 6.410 | 6.350 | 6.360 | 6.041 | 59,296 |
| 2026-04-28 | 6.410 | 6.460 | 6.380 | 6.380 | 6.060 | 100,198 |
| 2026-04-27 | 6.500 | 6.500 | 6.280 | 6.380 | 6.060 | 273,816 |
| 2026-04-24 | 6.600 | 6.600 | 6.530 | 6.530 | 6.202 | 75,113 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.3500 EUR |
| 2025-05-26 | 0.3200 EUR |
| 2024-12-16 | 0.0900 EUR |
| 2024-05-20 | 0.2000 EUR |
| 2023-12-18 | 0.0900 EUR |
| 2023-05-11 | 0.2000 EUR |
| 2022-12-19 | 0.0900 EUR |
| 2022-05-11 | 0.2000 EUR |
| 2021-12-20 | 0.0850 EUR |
| 2021-05-13 | 0.1850 EUR |
| 2020-07-16 | 0.1850 EUR |
| 2019-12-17 | 0.0850 EUR |
| 2019-04-26 | 0.1850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.