Corticeira Amorim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.620 | 6.640 | 6.560 | 6.620 | 6.620 | 86,231 |
| 2026-07-30 | 6.520 | 6.720 | 6.500 | 6.600 | 6.600 | 239,722 |
| 2026-07-29 | 6.590 | 6.700 | 6.560 | 6.660 | 6.660 | 236,374 |
| 2026-07-28 | 6.510 | 6.560 | 6.510 | 6.560 | 6.560 | 114,630 |
| 2026-07-27 | 6.500 | 6.520 | 6.450 | 6.470 | 6.470 | 100,101 |
| 2026-07-24 | 6.420 | 6.460 | 6.390 | 6.440 | 6.440 | 154,329 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.3500 EUR |
| 2025-05-26 | 0.3200 EUR |
| 2024-12-16 | 0.0900 EUR |
| 2024-05-20 | 0.2000 EUR |
| 2023-12-18 | 0.0900 EUR |
| 2023-05-11 | 0.2000 EUR |
| 2022-12-19 | 0.0900 EUR |
| 2022-05-11 | 0.2000 EUR |
| 2021-12-20 | 0.0850 EUR |
| 2021-05-13 | 0.1850 EUR |
| 2020-07-16 | 0.1850 EUR |
| 2019-12-17 | 0.0850 EUR |
| 2019-04-26 | 0.1850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.