Banco Comercial Portugues historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.110	1.110	1.068	1.068	1.068	52,908,583
2026-10-21	1.106	1.122	1.100	1.122	1.122	37,101,530
2026-10-20	1.100	1.110	1.092	1.099	1.099	29,511,264
2026-10-19	1.115	1.115	1.100	1.106	1.106	27,725,961
2026-10-16	1.129	1.131	1.117	1.121	1.121	22,861,237
2026-10-15	1.118	1.135	1.112	1.120	1.120	33,787,794
2026-10-14	1.150	1.154	1.121	1.124	1.124	35,975,301
2026-10-13	1.123	1.136	1.123	1.124	1.124	28,434,388
2026-10-12	1.110	1.126	1.110	1.119	1.119	27,966,803
2026-10-09	1.147	1.147	1.098	1.098	1.098	62,369,496
2026-10-08	1.150	1.150	1.130	1.135	1.135	60,302,194
2026-10-07	1.178	1.182	1.152	1.163	1.163	56,072,573
2026-10-06	1.176	1.195	1.174	1.189	1.189	29,070,760
2026-10-05	1.162	1.172	1.142	1.169	1.169	29,516,648
2026-10-02	1.165	1.167	1.138	1.162	1.162	73,747,694
2026-10-01	1.209	1.209	1.159	1.159	1.159	81,137,148
2026-09-30	1.232	1.241	1.215	1.215	1.215	63,476,822
2026-09-29	1.218	1.243	1.216	1.222	1.222	50,909,445
2026-09-28	1.215	1.216	1.197	1.210	1.210	45,928,963
2026-09-25	1.197	1.216	1.197	1.210	1.210	66,766,747
2026-09-24	1.176	1.191	1.169	1.189	1.189	52,226,205
2026-09-23	1.177	1.187	1.175	1.187	1.187	43,884,777
2026-09-22	1.190	1.193	1.168	1.168	1.168	60,686,312

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.