Banco Comercial Portugues historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.810 | 0.822 | 0.808 | 0.820 | 0.791 | 51,000,096 |
| 2025-11-12 | 0.797 | 0.810 | 0.793 | 0.810 | 0.781 | 65,034,895 |
| 2025-11-11 | 0.799 | 0.803 | 0.787 | 0.794 | 0.766 | 65,444,133 |
| 2025-11-10 | 0.782 | 0.797 | 0.778 | 0.797 | 0.769 | 90,755,199 |
| 2025-11-07 | 0.787 | 0.790 | 0.765 | 0.770 | 0.743 | 50,695,081 |
| 2025-11-06 | 0.774 | 0.789 | 0.773 | 0.787 | 0.759 | 86,836,132 |
| 2025-11-05 | 0.764 | 0.774 | 0.761 | 0.773 | 0.746 | 43,630,717 |
| 2025-11-04 | 0.758 | 0.771 | 0.748 | 0.770 | 0.743 | 54,178,225 |
| 2025-11-03 | 0.763 | 0.768 | 0.756 | 0.764 | 0.737 | 30,649,689 |
| 2025-10-31 | 0.759 | 0.768 | 0.754 | 0.765 | 0.738 | 54,059,194 |
| 2025-10-30 | 0.786 | 0.787 | 0.755 | 0.759 | 0.732 | 121,934,193 |
| 2025-10-29 | 0.772 | 0.790 | 0.769 | 0.784 | 0.756 | 93,860,294 |
| 2025-10-28 | 0.775 | 0.775 | 0.766 | 0.771 | 0.743 | 45,974,489 |
| 2025-10-27 | 0.764 | 0.774 | 0.764 | 0.771 | 0.744 | 52,718,634 |
| 2025-10-24 | 0.763 | 0.767 | 0.754 | 0.760 | 0.733 | 42,250,772 |
| 2025-10-23 | 0.756 | 0.762 | 0.749 | 0.755 | 0.728 | 30,003,863 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0344 EUR |
| 2025-06-18 | 0.0300 EUR |
| 2024-06-19 | 0.0170 EUR |
| 2022-06-01 | 0.0009 EUR |
| 2019-06-07 | 0.0020 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.