Banco Comercial Portugues historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.926	0.933	0.921	0.926	0.893	35,544,406
2026-05-07	0.924	0.941	0.904	0.932	0.899	115,394,641
2026-05-06	0.898	0.925	0.898	0.919	0.887	85,559,635
2026-05-05	0.878	0.899	0.876	0.888	0.857	29,599,878
2026-05-04	0.913	0.913	0.877	0.877	0.846	54,169,000
2026-04-30	0.890	0.911	0.879	0.909	0.877	71,697,894
2026-04-29	0.894	0.897	0.886	0.892	0.860	29,333,800
2026-04-28	0.876	0.896	0.875	0.894	0.862	39,770,038
2026-04-27	0.872	0.879	0.867	0.870	0.840	24,372,585
2026-04-24	0.873	0.875	0.859	0.870	0.840	40,532,054

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.