Banco Comercial Portugues historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.015 | 1.069 | 1.012 | 1.067 | 1.067 | 64,374,579 |
| 2026-07-29 | 1.054 | 1.056 | 1.017 | 1.017 | 1.017 | 45,654,596 |
| 2026-07-28 | 1.067 | 1.070 | 1.047 | 1.050 | 1.050 | 49,438,426 |
| 2026-07-27 | 1.080 | 1.083 | 1.066 | 1.066 | 1.066 | 30,880,348 |
| 2026-07-24 | 1.053 | 1.075 | 1.052 | 1.070 | 1.070 | 36,145,178 |
| 2026-07-23 | 1.063 | 1.068 | 1.050 | 1.052 | 1.052 | 33,244,604 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0344 EUR |
| 2025-06-18 | 0.0300 EUR |
| 2024-06-19 | 0.0170 EUR |
| 2022-06-01 | 0.0009 EUR |
| 2019-06-07 | 0.0020 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.