Zaklady Urzadzen Kotlowych Staporkow SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.940 | 4.940 | 4.860 | 4.940 | 4.940 | 1,903 |
| 2026-10-21 | 4.900 | 4.980 | 4.900 | 4.980 | 4.980 | 2,125 |
| 2026-10-20 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 600 |
| 2026-10-19 | 4.960 | 4.980 | 4.960 | 4.960 | 4.960 | 771 |
| 2026-10-16 | 4.960 | 4.980 | 4.840 | 4.960 | 4.960 | 8,228 |
| 2026-10-15 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 820 |
| 2026-10-14 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 850 |
| 2026-10-13 | 4.960 | 4.980 | 4.960 | 4.980 | 4.980 | 1,419 |
| 2026-10-12 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 101 |
| 2026-10-09 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 1,200 |
| 2026-10-08 | 4.960 | 4.980 | 4.960 | 4.960 | 4.960 | 2,078 |
| 2026-10-07 | 4.960 | 4.980 | 4.960 | 4.980 | 4.980 | 293 |
| 2026-10-06 | 4.940 | 4.940 | 4.900 | 4.940 | 4.940 | 57,871 |
| 2026-10-05 | 4.940 | 4.980 | 4.940 | 4.960 | 4.960 | 2,274 |
| 2026-10-02 | 4.980 | 4.980 | 4.940 | 4.940 | 4.940 | 11,688 |
| 2026-10-01 | 4.940 | 4.960 | 4.940 | 4.940 | 4.940 | 11,405 |
| 2026-09-30 | 4.920 | 4.940 | 4.920 | 4.920 | 4.920 | 2,419 |
| 2026-09-29 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 6,246 |
| 2026-09-28 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 8,763 |
| 2026-09-25 | 4.920 | 4.940 | 4.920 | 4.920 | 4.920 | 1,818 |
| 2026-09-24 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 3,529 |
| 2026-09-23 | 4.920 | 4.940 | 4.920 | 4.920 | 4.920 | 2,525 |
| 2026-09-22 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 6,400 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.