Zaklady Urzadzen Kotlowych Staporkow SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.140 | 4.160 | 4.000 | 4.140 | 4.140 | 1,137 |
| 2025-11-05 | 4.000 | 4.160 | 4.000 | 4.160 | 4.160 | 246 |
| 2025-11-04 | 4.000 | 4.200 | 4.000 | 4.140 | 4.140 | 631 |
| 2025-11-03 | 4.140 | 4.140 | 3.900 | 4.000 | 4.000 | 5,216 |
| 2025-10-31 | 4.080 | 4.180 | 4.000 | 4.000 | 4.000 | 946 |
| 2025-10-30 | 4.040 | 4.180 | 4.020 | 4.180 | 4.180 | 759 |
| 2025-10-29 | 4.200 | 4.300 | 4.200 | 4.200 | 4.200 | 5,414 |
| 2025-10-28 | 4.000 | 4.340 | 4.000 | 4.060 | 4.060 | 28,816 |
| 2025-10-27 | 4.000 | 4.000 | 3.980 | 4.000 | 4.000 | 5,369 |
| 2025-10-24 | 4.100 | 4.100 | 4.000 | 4.100 | 4.100 | 6,024 |
| 2025-10-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.