Zaklady Urzadzen Kotlowych Staporkow SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 200 |
| 2026-07-29 | 4.400 | 4.540 | 4.400 | 4.540 | 4.540 | 110 |
| 2026-07-28 | 4.420 | 4.540 | 4.420 | 4.540 | 4.540 | 501 |
| 2026-07-27 | 4.440 | 4.540 | 4.420 | 4.540 | 4.540 | 6 |
| 2026-07-24 | 4.440 | 4.540 | 4.440 | 4.540 | 4.540 | 631 |
| 2026-07-23 | 4.440 | 4.540 | 4.440 | 4.540 | 4.540 | 13 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.