ZUE SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	12.850	12.950	12.800	12.950	12.950	5,790
2026-05-06	12.900	13.150	12.750	12.850	12.850	10,542
2026-05-05	13.050	13.100	12.650	12.800	12.800	14,100
2026-05-04	13.050	13.050	12.700	13.000	13.000	14,692
2026-04-30	12.850	13.100	12.850	13.100	13.100	2,318
2026-04-29	13.000	13.500	12.750	13.050	13.050	17,046
2026-04-28	13.150	13.150	12.750	13.000	13.000	10,834
2026-04-27	13.000	13.500	12.900	13.150	13.150	22,411
2026-04-24	12.850	13.200	12.700	13.100	13.100	35,874

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.