ZUE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.600 | 11.700 | 11.350 | 11.700 | 11.700 | 3,776 |
| 2026-07-30 | 11.550 | 11.600 | 11.500 | 11.600 | 11.600 | 901 |
| 2026-07-29 | 11.700 | 11.700 | 11.550 | 11.600 | 11.600 | 216 |
| 2026-07-28 | 11.650 | 11.700 | 11.500 | 11.700 | 11.700 | 708 |
| 2026-07-27 | 11.400 | 11.700 | 11.200 | 11.650 | 11.650 | 3,955 |
| 2026-07-24 | 11.800 | 11.800 | 11.050 | 11.350 | 11.350 | 2,637 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.2100 PLN |
| 2023-07-17 | 0.0700 PLN |
| 2022-06-08 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.