Zespol Elektrowni Patnow Adamow Konin SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.100	19.200	18.920	19.200	19.200	6,557
2026-10-22	19.460	19.560	19.000	19.060	19.060	6,363
2026-10-21	19.760	19.920	19.480	19.600	19.600	13,564
2026-10-20	18.980	19.880	18.860	19.500	19.500	20,752
2026-10-19	19.140	19.240	18.800	18.980	18.980	21,384
2026-10-16	19.380	19.380	18.800	19.140	19.140	30,373
2026-10-15	20.150	20.200	19.260	19.380	19.380	46,970
2026-10-14	20.000	21.300	19.980	20.350	20.350	174,110
2026-10-13	18.700	19.800	18.700	19.760	19.760	113,549
2026-10-12	18.620	18.820	18.580	18.740	18.740	27,706
2026-10-09	18.460	18.660	18.440	18.620	18.620	33,267
2026-10-08	18.300	18.540	18.280	18.460	18.460	45,082
2026-10-07	18.400	18.400	18.240	18.340	18.340	21,461
2026-10-06	18.500	18.500	18.240	18.340	18.340	27,225
2026-10-05	18.900	18.900	18.060	18.340	18.340	65,528
2026-10-02	17.260	17.380	17.020	17.280	17.280	8,927
2026-10-01	17.500	17.560	17.240	17.320	17.320	3,601
2026-09-30	17.500	17.720	17.360	17.500	17.500	7,107
2026-09-29	17.600	17.900	17.500	17.600	17.600	2,660
2026-09-28	17.560	17.700	17.500	17.600	17.600	2,549
2026-09-25	17.860	17.880	17.520	17.560	17.560	3,386
2026-09-24	17.760	17.940	17.680	17.680	17.680	1,616
2026-09-23	17.960	18.160	17.780	17.800	17.800	953

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.