Zeneris Projekty S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.800 | 3.950 | 3.620 | 3.900 | 3.900 | 860 |
| 2026-10-22 | 3.730 | 3.940 | 3.730 | 3.890 | 3.890 | 893 |
| 2026-10-21 | 3.350 | 3.740 | 3.350 | 3.550 | 3.550 | 1,878 |
| 2026-10-20 | 3.900 | 3.950 | 3.200 | 3.370 | 3.370 | 6,058 |
| 2026-10-19 | 3.950 | 3.950 | 3.920 | 3.950 | 3.950 | 736 |
| 2026-10-16 | 3.770 | 3.970 | 3.740 | 3.970 | 3.970 | 938 |
| 2026-10-15 | 3.710 | 3.940 | 3.300 | 3.780 | 3.780 | 3,083 |
| 2026-10-14 | 3.540 | 3.920 | 3.540 | 3.880 | 3.880 | 3,826 |
| 2026-10-13 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 3,833 |
| 2026-10-12 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 5,705 |
| 2026-10-09 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 2,342 |
| 2026-10-08 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 8,770 |
| 2026-10-07 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 13,018 |
| 2026-10-06 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 25,437 |
| 2026-10-05 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2026-10-02 | 2.900 | 3.080 | 2.850 | 2.850 | 2.850 | 9,148 |
| 2026-10-01 | 2.600 | 2.720 | 2.520 | 2.720 | 2.720 | 9,824 |
| 2026-09-30 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 25 |
| 2026-09-29 | 2.590 | 2.600 | 2.520 | 2.600 | 2.600 | 1,088 |
| 2026-09-28 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 15 |
| 2026-09-25 | 2.610 | 2.610 | 2.600 | 2.600 | 2.600 | 1,008 |
| 2026-09-24 | 2.640 | 2.640 | 2.630 | 2.630 | 2.630 | 328 |
| 2026-09-23 | 2.640 | 2.640 | 2.600 | 2.640 | 2.640 | 390 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.