Zeneris Projekty S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.410 | 3.410 | 3.000 | 3.000 | 3.000 | 3,754 |
| 2026-05-06 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 7 |
| 2026-05-05 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 10 |
| 2026-05-04 | 3.270 | 3.380 | 3.270 | 3.380 | 3.380 | 301 |
| 2026-04-30 | 3.290 | 3.290 | 3.050 | 3.280 | 3.280 | 749 |
| 2026-04-29 | 3.050 | 3.300 | 3.050 | 3.290 | 3.290 | 1,073 |
| 2026-04-28 | 3.470 | 3.470 | 3.310 | 3.310 | 3.310 | 83 |
| 2026-04-27 | 3.650 | 3.680 | 3.290 | 3.480 | 3.480 | 1,872 |
| 2026-04-24 | 3.710 | 4.300 | 3.300 | 3.480 | 3.480 | 6,978 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.