Zabka Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.680	31.750	31.680	31.730	31.730	814,546
2026-10-21	31.630	31.750	31.630	31.750	31.750	435,808
2026-10-20	31.700	31.750	31.650	31.700	31.700	932,871
2026-10-19	31.600	31.720	31.570	31.720	31.720	1,512,327
2026-10-16	31.680	31.730	31.660	31.700	31.700	1,437,627
2026-10-15	31.700	31.740	31.650	31.740	31.740	1,372,607
2026-10-14	31.670	31.720	31.670	31.700	31.700	872,641
2026-10-13	31.690	31.720	31.650	31.720	31.720	1,265,622
2026-10-12	31.700	31.750	31.650	31.730	31.730	812,803
2026-10-09	31.630	31.700	31.620	31.700	31.700	2,223,031
2026-10-08	31.700	31.740	31.600	31.620	31.620	2,513,897
2026-10-07	31.700	31.750	31.690	31.740	31.740	1,016,367
2026-10-06	31.610	31.770	31.610	31.750	31.750	1,941,870
2026-10-05	31.670	31.670	31.600	31.660	31.660	738,636
2026-10-02	31.600	31.700	31.590	31.670	31.670	1,060,784
2026-10-01	31.630	31.680	31.570	31.620	31.620	681,679
2026-09-30	31.530	31.690	31.530	31.650	31.650	1,098,926
2026-09-29	31.490	31.640	31.480	31.560	31.560	659,518
2026-09-28	31.480	31.680	31.480	31.600	31.600	831,151
2026-09-25	31.470	31.520	31.460	31.480	31.480	2,331,878
2026-09-24	31.480	31.530	31.250	31.500	31.500	835,441
2026-09-23	31.470	31.570	31.460	31.490	31.490	1,901,577
2026-09-22	31.460	31.570	31.460	31.570	31.570	2,150,111

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-24	0.5242 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.