Zabka Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.800 | 23.800 | 23.140 | 23.330 | 22.949 | 2,414,999 |
| 2026-05-06 | 23.680 | 23.800 | 23.440 | 23.800 | 23.411 | 4,308,373 |
| 2026-05-05 | 23.690 | 23.960 | 23.250 | 23.310 | 22.929 | 3,663,208 |
| 2026-05-04 | 23.200 | 23.550 | 22.550 | 23.470 | 23.087 | 5,184,496 |
| 2026-04-30 | 23.600 | 23.630 | 22.820 | 23.130 | 22.752 | 4,797,059 |
| 2026-04-29 | 23.890 | 24.060 | 23.370 | 23.520 | 23.136 | 4,740,708 |
| 2026-04-28 | 24.150 | 24.430 | 23.850 | 24.000 | 23.608 | 3,053,907 |
| 2026-04-27 | 24.350 | 24.610 | 24.080 | 24.240 | 23.844 | 2,200,135 |
| 2026-04-24 | 24.730 | 24.870 | 24.030 | 24.300 | 23.903 | 4,033,177 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.5242 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.