Zabka Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.000 | 29.860 | 28.500 | 29.260 | 29.260 | 2,729,899 |
| 2026-07-29 | 28.320 | 28.880 | 28.320 | 28.480 | 28.480 | 2,727,796 |
| 2026-07-28 | 28.500 | 28.730 | 28.030 | 28.180 | 28.180 | 7,823,468 |
| 2026-07-27 | 27.400 | 28.930 | 26.930 | 28.170 | 28.170 | 11,534,945 |
| 2026-07-24 | 31.300 | 31.660 | 30.580 | 31.150 | 31.150 | 2,596,008 |
| 2026-07-23 | 33.020 | 33.080 | 31.430 | 31.660 | 31.540 | 6,591,846 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.5242 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.