Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.692	0.720	0.660	0.700	0.700	53,191
2026-10-22	0.678	0.710	0.678	0.684	0.684	20,947
2026-10-21	0.700	0.708	0.660	0.698	0.698	20,478
2026-10-20	0.720	0.720	0.662	0.680	0.680	31,799
2026-10-19	0.688	0.730	0.624	0.690	0.690	68,221
2026-10-16	0.698	0.698	0.678	0.680	0.680	6,441
2026-10-15	0.698	0.698	0.686	0.698	0.698	1,301
2026-10-14	0.696	0.698	0.678	0.698	0.698	2,976
2026-10-13	0.698	0.698	0.680	0.682	0.682	4,482
2026-10-12	0.704	0.704	0.680	0.698	0.698	3,405
2026-10-09	0.702	0.702	0.678	0.682	0.682	9,071
2026-10-08	0.686	0.710	0.684	0.708	0.708	4,011
2026-10-07	0.690	0.720	0.670	0.720	0.720	25,554
2026-10-06	0.688	0.690	0.684	0.688	0.688	3,440
2026-10-05	0.786	0.786	0.670	0.710	0.710	25,962
2026-10-02	0.700	0.700	0.688	0.688	0.688	2,275
2026-10-01	0.736	0.736	0.700	0.700	0.700	496
2026-09-30	0.698	0.740	0.682	0.740	0.740	8,138
2026-09-29	0.704	0.716	0.686	0.716	0.716	11,289
2026-09-28	0.688	0.704	0.686	0.686	0.686	2,122
2026-09-25	0.700	0.704	0.700	0.704	0.704	3,537
2026-09-24	0.704	0.704	0.686	0.704	0.704	27
2026-09-23	0.698	0.704	0.690	0.690	0.690	202
2026-09-22	0.690	0.704	0.680	0.704	0.704	12,783
2026-09-21	0.706	0.706	0.706	0.706	0.706	94
2026-09-18	0.692	0.710	0.680	0.706	0.706	4,565
2026-09-17	0.710	0.710	0.710	0.710	0.710	500
2026-09-16	0.696	0.710	0.696	0.710	0.710	127
2026-09-15	0.716	0.730	0.680	0.720	0.720	24,025
2026-09-14	0.700	0.718	0.700	0.718	0.718	2,252
2026-09-11	0.678	0.720	0.678	0.712	0.712	463
2026-09-10	0.718	0.722	0.700	0.722	0.722	501
2026-09-09	0.708	0.736	0.682	0.716	0.716	22,479
2026-09-08	0.730	0.730	0.688	0.710	0.710	474
2026-09-07	0.696	0.730	0.696	0.728	0.728	13,261
2026-09-04	0.696	0.696	0.670	0.696	0.696	17,853
2026-09-03	0.700	0.734	0.670	0.674	0.674	20,072
2026-09-02	0.682	0.734	0.678	0.700	0.700	30,208
2026-09-01	0.680	0.698	0.678	0.698	0.698	13,922
2026-08-31	0.706	0.706	0.678	0.698	0.698	10,950
2026-08-28	0.680	0.710	0.680	0.706	0.706	8,587
2026-08-27	0.690	0.770	0.678	0.726	0.726	155,106
2026-08-26	0.710	0.710	0.688	0.706	0.706	13,316
2026-08-25	0.708	0.714	0.700	0.712	0.712	8,315
2026-08-24	0.720	0.724	0.690	0.724	0.724	1,549
2026-08-21	0.720	0.720	0.710	0.720	0.720	4,516
2026-08-20	0.734	0.734	0.688	0.720	0.720	26,107
2026-08-19	0.718	0.740	0.692	0.740	0.740	2,001
2026-08-18	0.728	0.740	0.694	0.720	0.720	2,288
2026-08-17	0.740	0.750	0.700	0.746	0.746	16,889
2026-08-14	0.730	0.738	0.708	0.738	0.738	1,103
2026-08-13	0.710	0.798	0.710	0.740	0.740	20,294
2026-08-12	0.700	0.750	0.670	0.748	0.748	32,282
2026-08-11	0.670	0.720	0.666	0.690	0.690	33,242
2026-08-10	0.684	0.700	0.680	0.700	0.700	30,615
2026-08-07	0.694	0.718	0.680	0.702	0.702	10,706
2026-08-06	0.730	0.730	0.696	0.724	0.724	12,719
2026-08-05	0.684	0.742	0.682	0.730	0.730	15,897
2026-08-04	0.706	0.708	0.680	0.704	0.704	7,538
2026-08-03	0.706	0.708	0.690	0.708	0.708	1,312

Page 1 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.