Mentzen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 35.150 | 35.900 | 34.800 | 34.950 | 33.879 | 488 |
| 2025-11-05 | 35.250 | 36.000 | 35.000 | 35.600 | 34.509 | 299 |
| 2025-11-04 | 35.050 | 36.000 | 35.000 | 36.000 | 34.897 | 238 |
| 2025-11-03 | 35.200 | 35.200 | 35.000 | 35.050 | 33.976 | 280 |
| 2025-10-31 | 34.750 | 35.150 | 34.700 | 35.150 | 34.073 | 336 |
| 2025-10-30 | 34.900 | 35.150 | 34.750 | 34.850 | 33.782 | 180 |
| 2025-10-29 | 35.200 | 35.200 | 34.750 | 34.900 | 33.831 | 304 |
| 2025-10-28 | 35.200 | 35.200 | 34.800 | 35.150 | 34.073 | 1,354 |
| 2025-10-27 | 35.200 | 35.200 | 35.050 | 35.050 | 33.976 | 269 |
| 2025-10-24 | 35.050 | 35.550 | 35.050 | 35.200 | 34.122 | 70 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.8700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.