Warimpex Finanz- und Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.430	2.480	2.430	2.430	2.430	10,719
2025-11-05	2.490	2.490	2.400	2.470	2.470	24,427
2025-11-04	2.530	2.530	2.470	2.500	2.500	7,458
2025-11-03	2.570	2.570	2.490	2.490	2.490	17,032
2025-10-31	2.570	2.570	2.530	2.570	2.570	2,144
2025-10-30	2.540	2.570	2.530	2.560	2.560	5,592
2025-10-29	2.560	2.570	2.540	2.560	2.560	4,849
2025-10-28	2.560	2.560	2.530	2.550	2.550	1,778
2025-10-27	2.540	2.550	2.530	2.550	2.550	3,584
2025-10-24	2.570	2.570	2.550	2.550	2.550	2,910
2025-10-23	2.580	2.580	2.520	2.570	2.570	3,505

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-07	0.1344 EUR
2019-06-06	0.2565 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.