Warimpex Finanz- und Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.220 | 2.220 | 2.170 | 2.220 | 2.220 | 8,573 |
| 2026-07-30 | 2.180 | 2.220 | 2.140 | 2.220 | 2.220 | 2,200 |
| 2026-07-29 | 2.220 | 2.230 | 2.180 | 2.230 | 2.230 | 12,643 |
| 2026-07-28 | 2.240 | 2.240 | 2.220 | 2.220 | 2.220 | 1,247 |
| 2026-07-27 | 2.200 | 2.240 | 2.190 | 2.240 | 2.240 | 2,816 |
| 2026-07-24 | 2.220 | 2.240 | 2.200 | 2.240 | 2.240 | 1,231 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-07 | 0.1344 EUR |
| 2019-06-06 | 0.2565 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.